Porsche Automobil Holding SE/ DE000PAH0038 /
| 2024-05-17 5:29:47 PM | Chg. -0.26 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.63EUR | -0.52% | 241,722 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:47 PM | 49.63 | 61 |
| 2024-05-17 | 5:29:43 PM | 49.63 | 30 |
| 2024-05-17 | 5:29:43 PM | 49.61 | 8 |
| 2024-05-17 | 5:29:42 PM | 49.61 | 397 |
| 2024-05-17 | 5:29:42 PM | 49.61 | 50 |
| 2024-05-17 | 5:29:42 PM | 49.64 | 6 |
| 2024-05-17 | 5:29:41 PM | 49.60 | 24 |
| 2024-05-17 | 5:29:38 PM | 49.61 | 380 |
| 2024-05-17 | 5:29:38 PM | 49.62 | 162 |
| 2024-05-17 | 5:29:37 PM | 49.60 | 128 |
| 2024-05-17 | 5:29:32 PM | 49.61 | 7 |
| 2024-05-17 | 5:29:25 PM | 49.61 | 14 |
| 2024-05-17 | 5:29:25 PM | 49.61 | 4 |
All quotes in EUR
