PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-04-29 12:39:10 PM | Chg. -0.3300 | Volume | Bid1:18:17 PM | Ask1:18:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2700EUR | -0.67% | 1,106 Turnover: 54,707.0400 |
49.2300Bid Size: 510 | 49.2600Ask Size: 510 | 15.09 bill.EUR | 5.20% | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:39:10 PM | 49.2700 | 100 |
| 2024-04-29 | 11:22:01 AM | 49.3600 | 150 |
| 2024-04-29 | 11:21:45 AM | 49.3300 | 0 |
| 2024-04-29 | 10:30:29 AM | 49.3400 | 100 |
| 2024-04-29 | 9:15:20 AM | 49.5400 | 20 |
| 2024-04-29 | 9:12:24 AM | 49.5100 | 0 |
| 2024-04-29 | 9:00:41 AM | 49.7000 | 100 |
| 2024-04-29 | 8:04:26 AM | 49.4900 | 208 |
| 2024-04-29 | 8:03:44 AM | 49.4900 | 208 |
| 2024-04-29 | 8:02:04 AM | 49.5100 | 208 |
| 2024-04-29 | 8:01:05 AM | 49.6100 | 12 |
| 2024-04-26 | 4:54:41 PM | 49.6000 | 80 |
| 2024-04-26 | 4:06:58 PM | 49.6100 | 200 |
All quotes in EUR
