PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-17 3:20:59 PM | Chg. -0.390 | Volume | Bid8:58:59 PM | Ask8:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.630EUR | -0.78% | 5 Turnover: 248.150 |
-Bid Size: - | -Ask Size: - | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:59 PM | 49.630 | 5 |
| 2024-05-17 | 8:16:11 AM | 49.810 | 0 |
| 2024-05-16 | 1:22:03 PM | 50.020 | 240 |
| 2024-05-16 | 1:03:32 PM | 50.000 | 100 |
| 2024-05-16 | 10:42:31 AM | 50.000 | 100 |
| 2024-05-16 | 8:16:11 AM | 50.040 | 0 |
| 2024-05-15 | 9:49:07 AM | 50.240 | 26 |
| 2024-05-15 | 8:16:12 AM | 50.520 | 0 |
| 2024-05-14 | 10:35:10 AM | 50.500 | 250 |
| 2024-05-14 | 8:16:11 AM | 49.840 | 0 |
| 2024-05-13 | 1:47:10 PM | 49.940 | 100 |
| 2024-05-13 | 10:49:21 AM | 50.180 | 288 |
| 2024-05-13 | 8:10:25 AM | 49.490 | 200 |
All quotes in EUR
