PORSCHE AUTOMOBIL HOLDING PREF/ DE000PAH0038 /
| 2024-05-17 5:35:06 PM | Chg. -0.420 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.490EUR | -0.84% | 190 Turnover: 9,430.250 |
-Bid Size: - | -Ask Size: - | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:06 PM | 49.490 | 10 |
| 2024-05-17 | 5:29:41 PM | 49.740 | 5 |
| 2024-05-17 | 5:29:13 PM | 49.670 | 60 |
| 2024-05-17 | 2:47:34 PM | 49.670 | 5 |
| 2024-05-17 | 1:57:30 PM | 49.500 | 40 |
| 2024-05-17 | 11:55:25 AM | 49.690 | 60 |
| 2024-05-17 | 11:01:25 AM | 49.670 | 10 |
| 2024-05-16 | 3:47:42 PM | 49.680 | 100 |
| 2024-05-16 | 2:14:55 PM | 50.060 | 60 |
| 2024-05-16 | 1:24:31 PM | 49.980 | 80 |
| 2024-05-16 | 9:31:46 AM | 49.980 | 20 |
| 2024-05-15 | 5:28:31 PM | 49.980 | 367 |
| 2024-05-15 | 4:33:52 PM | 50.080 | 270 |
All quotes in EUR
