PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-17 9:43:52 PM | Chg. -0.320 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.590EUR | -0.64% | 13,312 Turnover: 661,735.520 |
49.540Bid Size: 438 | 49.820Ask Size: 438 | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:52 PM | 49.590 | 0 |
| 2024-05-17 | 9:43:18 PM | 49.580 | 1 |
| 2024-05-17 | 9:42:42 PM | 49.730 | 1 |
| 2024-05-17 | 9:30:36 PM | 49.750 | 10 |
| 2024-05-17 | 9:20:59 PM | 49.740 | 20 |
| 2024-05-17 | 9:13:49 PM | 49.590 | 0 |
| 2024-05-17 | 9:08:22 PM | 49.730 | 6 |
| 2024-05-17 | 9:00:18 PM | 49.740 | 77 |
| 2024-05-17 | 8:58:56 PM | 49.750 | 22 |
| 2024-05-17 | 8:55:05 PM | 49.740 | 5 |
| 2024-05-17 | 8:53:26 PM | 49.730 | 15 |
| 2024-05-17 | 8:48:53 PM | 49.600 | 3 |
| 2024-05-17 | 8:44:08 PM | 49.600 | 0 |
All quotes in EUR
