Porsche Automobil Holding Se PORS.../ DE000PAH0038 /
| 2024-05-17 6:17:42 PM | Chg. -0.34 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.63EUR | -0.68% | 132,726 Turnover: 543,736.81 |
-Bid Size: - | -Ask Size: - | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:17:42 PM | 49.66 | 205 |
| 2024-05-17 | 6:13:46 PM | 49.62 | 3,824 |
| 2024-05-17 | 6:13:44 PM | 49.89 | 68 |
| 2024-05-17 | 5:29:32 PM | 49.62 | 2 |
| 2024-05-17 | 5:25:46 PM | 49.61 | 136 |
| 2024-05-17 | 5:23:03 PM | 49.59 | 1 |
| 2024-05-17 | 5:20:20 PM | 49.65 | 13 |
| 2024-05-17 | 5:05:34 PM | 49.57 | 0 |
| 2024-05-17 | 5:05:21 PM | 49.57 | 29 |
| 2024-05-17 | 5:03:57 PM | 49.58 | 315 |
| 2024-05-17 | 5:00:22 PM | 49.60 | 148 |
| 2024-05-17 | 4:56:35 PM | 49.62 | 124 |
| 2024-05-17 | 4:47:39 PM | 49.61 | 0 |
All quotes in EUR
