Porsche/ DE000PAH0038 /
| 2024-05-17 6:46:48 PM | Chg. -0.0700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.6900EUR | -0.14% | 881 Turnover: 43,741.6700 |
49.5400Bid Size: 400 | 49.8300Ask Size: 400 | 15.17 bill.EUR | 5.17% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:46:48 PM | 49.6900 | 200 |
| 2024-05-17 | 4:40:18 PM | 49.5700 | 300 |
| 2024-05-17 | 3:56:59 PM | 49.5700 | 51 |
| 2024-05-17 | 3:28:05 PM | 49.6400 | 10 |
| 2024-05-17 | 3:11:26 PM | 49.6100 | 20 |
| 2024-05-17 | 11:32:14 AM | 49.7200 | 300 |
| 2024-05-17 | 7:57:41 AM | 49.8400 | 0 |
| 2024-05-16 | 8:14:32 PM | 49.7600 | 50 |
| 2024-05-16 | 7:33:23 PM | 49.8400 | 10 |
| 2024-05-16 | 4:04:40 PM | 49.7800 | 25 |
| 2024-05-16 | 2:24:16 PM | 49.9700 | 220 |
| 2024-05-16 | 2:13:28 PM | 49.9200 | 20 |
| 2024-05-16 | 12:31:49 PM | 49.8600 | 100 |
All quotes in EUR
