| Lang & Schwarz | 47.760 | -1.36% | - | -3.28% | +6.11% | -12.97% | -44.04% | |
| gettex | 48.000 | -1.30% | - | -3.48% | +6.19% | -12.44% | -44.02% | |
| TradeGate | 48.040 | -1.13% | - | -3.28% | +6.73% | -12.37% | -43.88% | |
| Quotrix | 48.1600 | -0.35% | - | -2.47% | +6.24% | -12.28% | -44.13% | |
| Nasdaq Other OTC | 51.3400 | -1.99% | - | -3.52% | +4.60% | -14.22% | -51.06% | |
| Hannover | 48.120 | -1.86% | - | -2.67% | +5.94% | -12.76% | -43.35% | |
| Stuttgart | 47.760 | -1.32% | - | -3.28% | +6.09% | -13.04% | -44.24% | |
| Frankfurt | 48.0000 | -1.19% | - | -2.79% | +6.29% | -12.34% | -44.34% | |
| Xetra | 48.070 | -1.13% | - | -2.89% | +6.54% | -13.42% | -44.09% | |
| Cboe Europe DXE | 48.02 | -1.08% | - | -2.91% | +6.45% | -13.48% | -44.20% | |
| Bulgaria | 48.23 | -0.99% | - | -1.99% | +6.54% | -13.44% | - | |
| Turquoise | 48.07 | -0.98% | - | -2.89% | +6.54% | -13.42% | -44.10% | |
| München | 48.230 | -0.97% | - | -2.41% | +6.68% | -12.97% | -43.34% | |
| Vienna Global Market | 48.18 | -0.95% | - | -2.80% | +6.66% | -13.35% | -43.99% | |
| Berlin | 48.190 | -0.93% | - | -2.73% | +6.01% | -12.41% | -44.00% | |
| Düsseldorf | 48.020 | -0.91% | - | -2.48% | +6.81% | -13.23% | -44.20% | |
| Euronext Milan | 48.150 | -0.72% | - | -2.57% | +6.06% | - | - | |
| London International | 48.27 | -0.71% | - | -2.33% | +7.01% | -13.26% | -43.89% | |
| Hamburg | 48.220 | -0.68% | - | -2.01% | +6.33% | -13.65% | -43.67% | |
| Cboe Europe BXE | 48.50 | - | - | +0.17% | +7.52% | -12.74% | -43.64% | |
| Cboe Europe CXE | 48.46 | - | - | -1.16% | +5.78% | -10.08% | -43.65% | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| IDC Poland | 212.5 | - | - | -18.27% | +13.33% | - | - | |