| gettex | 48.960 | +1.56% | - | -3.24% | +9.53% | -2.31% | -45.23% | |
| Lang & Schwarz | 48.720 | +1.61% | - | -3.30% | +8.92% | -1.71% | -45.38% | |
| Quotrix | 49.0400 | +1.66% | - | -2.74% | +10.35% | -2.15% | -45.27% | |
| TradeGate | 49.020 | +1.89% | - | -3.12% | +8.52% | -1.92% | -45.06% | |
| Berlin | 48.370 | +0.31% | - | -4.03% | +7.66% | -2.46% | -45.20% | |
| Bulgaria | 48.20 | +0.44% | - | -1.21% | +7.02% | -3.83% | - | |
| Cboe Europe BXE | 47.81 | - | - | -1.89% | +6.74% | -4.07% | -46.31% | |
| Cboe Europe CXE | 47.79 | - | - | -2.23% | +3.11% | -2.27% | -46.39% | |
| Cboe Europe DXE | 48.72 | +1.29% | - | -3.89% | +8.51% | -2.42% | -45.30% | |
| Düsseldorf | 48.680 | +1.35% | - | -3.37% | +9.39% | -2.07% | -45.46% | |
| Euronext Milan | 48.740 | +1.18% | - | -3.79% | - | - | - | |
| Euronext Milan (TAH) | 49.050 | - | - | 0.00% | - | - | - | |
| Frankfurt | 48.8200 | +1.58% | - | -3.48% | +8.59% | -2.34% | -45.54% | |
| Hamburg | 47.910 | -0.37% | - | -4.94% | +7.25% | -3.54% | -46.49% | |
| Hannover | 48.730 | +1.86% | - | -3.39% | +11.54% | -1.75% | -44.99% | |
| IDC Poland | 216.1 | - | - | +2.42% | +15.25% | - | - | |
| London International | 48.73 | +1.45% | - | -3.49% | +8.48% | -2.54% | -44.40% | |
| München | 48.950 | +1.83% | - | -2.99% | +9.14% | -2.26% | -44.74% | |
| Nasdaq Other OTC | 52.8024 | +3.53% | - | -1.95% | +7.98% | -4.48% | -50.97% | |
| Stuttgart | 48.740 | +1.65% | - | -3.26% | +8.79% | -1.89% | -45.33% | |
| Turquoise | 48.76 | +1.30% | - | -3.79% | +8.62% | -2.34% | -45.28% | |
| Vienna Global Market | 48.68 | +1.35% | - | -0.63% | +8.59% | -2.62% | -45.35% | |
| Xetra | 48.730 | +1.44% | - | -3.66% | +8.87% | -2.38% | -45.33% | |