gettex | 23.86018:13 | 24.00023.960 | -0.100-0.42% | 23.860160 | 24.020160 | 24.06023.740 | 25'325605'352.420 | |
Lang & Schwarz | 23.82018:26 | 23.92023.920 | -0.100-0.42% | 23.820- | 24.000- | 24.04023.740 | -- | |
Quotrix | 23.820014:52 | 24.040024.0800 | -0.2600-1.08% | 23.8000240 | 24.0000240 | 24.040023.8200 | 1'18028'201.9400 | |
TradeGate | 24.00018:26 | 24.06024.080 | -0.080-0.33% | 23.800300 | 24.000300 | 24.06023.760 | 105'4242.52 Mio. | |
Berlin | 23.96017:55 | 24.04023.960 | 0.0000.00% | 23.6001'200 | 24.0601'200 | 24.04023.780 | 2536'026.460 | |
Bulgaria | 23.9416:00 | 23.9424.04 | -0.10-0.42% | -- | -- | 23.9423.94 | 00.00 | |
Cboe Europe BXE | 25.2208.05.2024 | 25.2427.09 | -- | -- | -- | 25.2425.22 | 2225'600.72 | |
Cboe Europe CXE | 26.0630.04.2024 | 26.0627.08 | -- | -- | -- | 26.0626.06 | 43011'205.80 | |
Cboe Europe DXE | 23.9217:35 | 23.9023.98 | -0.06-0.25% | -- | -- | 24.0223.75 | 219'0143.38 Mio. | |
Düsseldorf | 23.92017:16 | 23.84024.000 | -0.080-0.33% | 23.720240 | 23.940240 | 24.04023.800 | 1162'766.040 | |
Frankfurt | 23.960015:15 | 23.900024.0800 | -0.1200-0.50% | 23.7600160 | 23.9000160 | 23.960023.8000 | 1'81343'239.8800 | |
Hamburg | 23.84014:35 | 23.90024.080 | -0.240-1.00% | 23.760160 | 23.900160 | 23.96023.800 | 3959'419 | |
Hannover | 23.9209:15 | 23.90024.080 | -0.160-0.66% | 23.760160 | 23.900160 | 23.92023.900 | 501'196 | |
London International | 23.9217:35 | 24.0424.03 | -0.11-0.46% | -- | -- | 24.0623.76 | 20'871461'144.76 | |
München | 24.02017:35 | 24.04024.140 | -0.120-0.50% | 23.820400 | 23.940400 | 24.04023.900 | 1'15527'627.100 | |
Nasdaq Other OTC | 27.140001.03.2024 | 27.140026.0060 | -- | -- | -- | 27.140027.1400 | 1002'714 | |
Stuttgart | 23.90018:03 | 24.06023.920 | -0.020-0.08% | 23.800210 | 23.880209 | 24.06023.760 | 5'483131'071.980 | |
Turquoise | 23.9417:29 | 24.0024.00 | -0.06-0.25% | -- | -- | 24.0023.76 | 28'395678'840.63 | |
Vienna Global Market | 23.9417:32 | 23.9224.04 | -0.10-0.42% | -- | -- | 23.9423.92 | 0- | |
Xetra | 23.92017:35 | 24.00024.000 | -0.080-0.33% | -- | -- | 24.00023.740 | 442'05510.57 Mio. | |