FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-06-04 11:41:52 AM | Chg. +0.3600 | Volume | Bid7:34:26 PM | Ask7:29:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2600EUR | +1.45% | 1,000 Turnover: 25,212 |
25.1800Bid Size: 150 | 25.3600Ask Size: 150 | 3.02 bill.EUR | 6.97% | 19.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:52 AM | 25.2600 | 800 |
| 2024-06-04 | 8:00:21 AM | 25.0200 | 200 |
| 2024-06-03 | 9:53:38 PM | 24.9000 | 250 |
| 2024-06-03 | 8:24:23 PM | 24.7200 | 219 |
| 2024-06-03 | 5:39:34 PM | 24.6000 | 160 |
| 2024-06-03 | 4:33:36 PM | 24.5000 | 50 |
| 2024-06-03 | 3:18:52 PM | 24.4000 | 30 |
| 2024-06-03 | 1:48:28 PM | 24.3800 | 100 |
| 2024-06-03 | 12:26:07 PM | 24.3000 | 100 |
| 2024-06-03 | 11:42:54 AM | 24.3000 | 200 |
| 2024-06-03 | 10:44:35 AM | 24.2800 | 80 |
| 2024-06-03 | 10:37:43 AM | 24.2600 | 250 |
| 2024-06-03 | 9:19:48 AM | 24.0400 | 250 |
All quotes in EUR
