| gettex | 27.16010:13 AM | 27.19027.190 | -0.030-0.11% | 27.060185 | 27.120185 | 27.27027.160 | -- | |
| Lang & Schwarz | 27.04010:28 AM | 27.20027.200 | -0.160-0.59% | 27.040- | 27.160- | 27.37027.040 | -- | |
| Quotrix | 27.30007:57 AM | 27.300027.1100 | +0.1900+0.70% | 27.0700200 | 27.0900200 | 27.300027.3000 | -- | |
| TradeGate | 27.132024-05-27 | 27.0026.89 | -- | 27.071,000 | 27.091,000 | 27.1327.00 | 51713,991.71 | |
| Berlin | 27.1809:52 AM | 27.27027.280 | -0.100-0.37% | 27.0401,400 | 27.2001,400 | 27.36027.180 | 00.000 | |
| Cboe Europe BXE | 311.102024-05-24 | 311.10313.20 | -- | -- | -- | 311.10311.10 | 390121,329 | |
| Cboe Europe CXE | 310.802024-05-20 | 310.80313.60 | -- | -- | -- | 310.80310.80 | 20764,335.60 | |
| Cboe Europe DXE | 311.7010:13 AM | 314.40313.20 | -1.50-0.48% | 311.60389 | 311.80980 | 314.50311.50 | 28,5654.72 mill. | |
| Düsseldorf | 27.1009:31 AM | 27.14027.120 | -0.020-0.07% | 27.020200 | 27.220200 | 27.14027.100 | 00.000 | |
| Frankfurt | 27.09008:04 AM | 27.090027.1000 | -0.0100-0.04% | 27.1000500 | 27.1500500 | 27.090027.0900 | 00.0000 | |
| Hannover | 27.0808:09 AM | 27.08026.930 | +0.150+0.56% | 27.100500 | 27.150500 | 27.08027.080 | 00.000 | |
| London International | 311.802024-05-24 | 311.90312.05 | -- | 307.904,000 | 320.704,000 | 313.72310.20 | 56,0408.33 mill. | |
| LSE International Off-book | 311.6010:05 AM | 314.00- | -- | 307.904,000 | 320.704,000 | 314.49311.60 | 3,100971,573.29 | |
| München | 27.0808:12 AM | 27.08026.950 | +0.130+0.48% | 27.090500 | 27.150500 | 27.08027.080 | 00.000 | |
| Nasdaq Other OTC | 26.25002024-04-26 | 26.250027.2000 | -- | -- | -- | 26.250026.2500 | 90023,625 | |
| OMX Nordic | 313.802024-05-27 | 313.30313.30 | +0.50+0.16% | 313.10- | 313.20- | 313.80311.40 | 659,078205.55 mill. | |
| Stuttgart | 27.2108:01 AM | 27.21027.050 | +0.160+0.59% | 27.0901,500 | 27.1601,500 | 27.21027.210 | -- | |
| Turquoise | 311.7010:13 AM | 313.70313.20 | -1.50-0.48% | -- | -- | 313.70311.60 | 3,8151.19 mill. | |