ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-06-06 5:16:16 PM | Chg. +0.3600 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0900EUR | +1.35% | 214 Turnover: 5,797.9600 |
-Bid Size: - | -Ask Size: - | 29.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:16:16 PM | 27.0900 | 200 |
| 2024-06-06 | 2:34:56 PM | 27.1400 | 14 |
| 2024-06-06 | 8:06:52 AM | 26.9500 | 0 |
| 2024-06-05 | 8:09:24 AM | 26.7300 | 0 |
| 2024-06-04 | 8:03:33 AM | 26.8800 | 0 |
| 2024-06-03 | 8:42:11 PM | 27.1600 | 100 |
| 2024-06-03 | 9:06:32 AM | 27.3100 | 38 |
| 2024-06-03 | 8:06:52 AM | 27.0000 | 0 |
All quotes in EUR
