ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-05-27 4:14:29 PM | Chg. +0.24 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.13EUR | +0.89% | 517 Turnover: 13,991.71 |
27.23Bid Size: 200 | 27.32Ask Size: 200 | 29.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:14:29 PM | 27.13 | 7 |
| 2024-05-27 | 3:04:45 PM | 27.07 | 200 |
| 2024-05-27 | 1:08:37 PM | 27.08 | 110 |
| 2024-05-27 | 12:59:15 PM | 27.09 | 100 |
| 2024-05-27 | 11:19:14 AM | 27.00 | 100 |
| 2024-05-24 | 12:34:01 PM | 26.89 | 42 |
| 2024-05-24 | 11:52:05 AM | 26.93 | 3 |
| 2024-05-24 | 10:27:55 AM | 26.80 | 70 |
| 2024-05-24 | 9:30:25 AM | 26.70 | 1 |
| 2024-05-24 | 9:12:53 AM | 26.76 | 38 |
| 2024-05-23 | 8:06:10 PM | 26.90 | 30 |
| 2024-05-23 | 7:38:05 PM | 26.90 | 200 |
| 2024-05-23 | 5:01:55 PM | 26.87 | 40 |
All quotes in EUR
