ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-06-06 9:43:03 PM | Chg. +0.130 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.140EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:43:03 PM | 27.140 | 0 |
| 2024-06-06 | 8:20:09 PM | 27.110 | 0 |
| 2024-06-06 | 7:35:15 PM | 27.150 | 0 |
| 2024-06-06 | 6:46:23 PM | 27.100 | 0 |
| 2024-06-06 | 5:50:07 PM | 27.150 | 0 |
| 2024-06-06 | 5:00:22 PM | 27.130 | 0 |
| 2024-06-06 | 4:15:13 PM | 27.230 | 0 |
| 2024-06-06 | 3:41:08 PM | 27.240 | 0 |
| 2024-06-06 | 2:13:05 PM | 27.270 | 0 |
| 2024-06-06 | 1:25:12 PM | 27.290 | 0 |
| 2024-06-06 | 12:43:04 PM | 27.260 | 0 |
| 2024-06-06 | 11:54:02 AM | 27.240 | 0 |
| 2024-06-06 | 11:00:11 AM | 27.230 | 0 |
All quotes in EUR
