ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-05-27 7:32:05 PM | Chg. +0.140 | Volume | Bid7:32:09 PM | Ask7:32:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.120EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:32:05 PM | 27.120 | 0 |
| 2024-05-27 | 4:31:59 PM | 27.060 | 0 |
| 2024-05-27 | 12:32:03 PM | 26.980 | 0 |
| 2024-05-27 | 9:32:01 AM | 26.990 | 0 |
| 2024-05-27 | 8:10:21 AM | 26.970 | 0 |
| 2024-05-24 | 7:31:57 PM | 26.980 | 0 |
| 2024-05-24 | 4:31:47 PM | 26.950 | 0 |
| 2024-05-24 | 12:31:50 PM | 26.810 | 0 |
| 2024-05-24 | 9:32:05 AM | 26.630 | 0 |
| 2024-05-24 | 8:10:21 AM | 26.730 | 0 |
| 2024-05-23 | 7:32:09 PM | 26.820 | 0 |
| 2024-05-23 | 4:32:01 PM | 26.780 | 0 |
| 2024-05-23 | 12:31:36 PM | 26.820 | 0 |
All quotes in EUR
