ASSA ABLOY AB-B/ SE0007100581 /
| 2024-06-05 5:24:22 PM | Chg. +3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00SEK | +1.05% | 59,484 Turnover: 18.21 mill. |
-Bid Size: - | -Ask Size: - | 340.56 bill.SEK | 1.76% | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:22 PM | 307.00 | 100 |
| 2024-06-05 | 5:24:22 PM | 307.00 | 28 |
| 2024-06-05 | 5:24:22 PM | 307.00 | 27 |
| 2024-06-05 | 5:24:22 PM | 307.00 | 105 |
| 2024-06-05 | 5:23:41 PM | 307.05 | 200 |
| 2024-06-05 | 5:23:09 PM | 307.10 | 85 |
| 2024-06-05 | 5:23:09 PM | 307.05 | 65 |
| 2024-06-05 | 5:22:46 PM | 307.05 | 60 |
| 2024-06-05 | 5:22:45 PM | 307.05 | 65 |
| 2024-06-05 | 5:22:09 PM | 307.05 | 65 |
| 2024-06-05 | 5:22:08 PM | 307.05 | 4 |
| 2024-06-05 | 5:22:08 PM | 307.05 | 61 |
| 2024-06-05 | 5:22:08 PM | 307.05 | 65 |
All quotes in SEK
