Assa Abloy AB (Publ) ASSA ABLOY B.../ SE0007100581 /
| 2024-05-24 6:35:26 PM | Chg. -0.25 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.80SEK | -0.08% | 56,040 Turnover: 8.33 mill. |
-Bid Size: - | -Ask Size: - | 348.56 bill.SEK | 1.72% | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:26 PM | 310.39 | 163 |
| 2024-05-24 | 5:23:20 PM | 313.50 | 628 |
| 2024-05-24 | 5:23:20 PM | 313.50 | 823 |
| 2024-05-24 | 5:21:50 PM | 313.50 | 6 |
| 2024-05-24 | 5:16:29 PM | 313.70 | 1,504 |
| 2024-05-24 | 5:10:55 PM | 313.72 | 2,231 |
| 2024-05-24 | 5:05:54 PM | 313.70 | 35 |
| 2024-05-24 | 5:02:30 PM | 313.40 | 270 |
| 2024-05-24 | 4:59:26 PM | 313.10 | 1,025 |
| 2024-05-24 | 4:57:53 PM | 313.20 | 127 |
| 2024-05-24 | 4:55:39 PM | 313.10 | 141 |
| 2024-05-24 | 4:50:53 PM | 312.61 | 54 |
| 2024-05-24 | 4:45:14 PM | 312.40 | 260 |
All quotes in SEK
