ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 2024-05-27 9:13:39 PM | Chg. +0.060 | Volume | Bid9:41:11 PM | Ask9:41:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.190EUR | +0.22% | 15 Turnover: 405.600 |
27.190Bid Size: 92 | 27.290Ask Size: 92 | 29.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:13:39 PM | 27.190 | 0 |
| 2024-05-27 | 8:43:22 PM | 27.190 | 0 |
| 2024-05-27 | 8:13:48 PM | 27.190 | 0 |
| 2024-05-27 | 7:44:18 PM | 27.190 | 0 |
| 2024-05-27 | 7:14:03 PM | 27.180 | 0 |
| 2024-05-27 | 6:43:37 PM | 27.180 | 0 |
| 2024-05-27 | 6:14:07 PM | 27.180 | 0 |
| 2024-05-27 | 5:43:47 PM | 27.170 | 0 |
| 2024-05-27 | 5:14:26 PM | 27.130 | 0 |
| 2024-05-27 | 4:44:27 PM | 27.130 | 0 |
| 2024-05-27 | 4:13:55 PM | 27.120 | 0 |
| 2024-05-27 | 3:43:38 PM | 27.120 | 0 |
| 2024-05-27 | 3:13:00 PM | 27.040 | 0 |
All quotes in EUR
