| gettex | 17.4102024-05-23 | 17.45517.455 | -0.045-0.26% | 17.330374 | 17.435374 | 17.45517.355 | 469.720 | |
| Lang & Schwarz | 17.2252024-05-23 | 17.30517.280 | -0.055-0.32% | 17.225- | 17.420- | 17.39517.220 | -- | |
| Quotrix | 17.49002024-05-23 | 17.490017.4250 | +0.0650+0.37% | 17.2850240 | 17.4150240 | 17.490017.4900 | -- | |
| TradeGate | 17.452024-05-23 | 17.3517.26 | +0.19+1.10% | 17.29400 | 17.42300 | 17.4617.33 | 3055,299.14 | |
| Berlin | 17.3502024-05-23 | 17.50517.410 | -0.060-0.34% | -- | -- | 17.50517.325 | 00.000 | |
| Cboe Europe BXE | 200.702024-05-23 | 200.70203.40 | -2.70-1.33% | -- | -- | 201.60200.40 | 183,615.30 | |
| Cboe Europe CXE | 202.202024-05-06 | 199.35207.40 | -- | -- | -- | 202.20199.35 | 132,614.35 | |
| Cboe Europe DXE | 201.302024-05-23 | 201.50201.90 | -0.60-0.30% | -- | -- | 201.70200.35 | 307,04824.51 mill. | |
| Düsseldorf | 17.3702024-05-23 | 17.37017.275 | +0.095+0.55% | -- | -- | 17.37017.370 | 00.000 | |
| Frankfurt | 17.21502024-05-21 | 17.295017.3250 | -- | -- | -- | 17.295017.2150 | 00.0000 | |
| Hannover | 17.3352024-05-23 | 17.33517.235 | +0.100+0.58% | -- | -- | 17.33517.335 | 00.000 | |
| London International | 201.152024-05-23 | 201.00199.95 | +1.20+0.60% | -- | -- | 201.60200.40 | 58,6883.1 mill. | |
| Nasdaq Other OTC | 18.96802024-05-23 | 18.978018.7620 | +0.2060+1.10% | -- | -- | 18.978018.9680 | 2,52640,001.8840 | |
| OMX Nordic | 198.452024-05-22 | 198.50202.90 | -- | -- | -- | 198.60198.45 | 4,748942,618.75 | |
| Oslo | 201.502024-05-23 | 201.80201.90 | -- | -- | -- | 201.80200.40 | 880,027- | |
| Stuttgart | 17.2202024-05-23 | 17.25017.265 | -0.045-0.26% | -- | -- | 17.34017.210 | 00.000 | |
| Turquoise | 201.402024-05-23 | 201.20201.90 | -0.50-0.25% | -- | -- | 201.70200.35 | 37,1247.46 mill. | |