DNB ASA/ NO0010161896 /
| 2024-05-23 4:19:54 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.40NOK | -0.25% | 37,124 Turnover: 7.46 mill. |
-Bid Size: - | -Ask Size: - | 305.64 bill.NOK | 7.94% | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:19:54 PM | 201.40 | 33 |
| 2024-05-23 | 4:18:40 PM | 201.35 | 241 |
| 2024-05-23 | 4:18:16 PM | 201.20 | 100 |
| 2024-05-23 | 4:16:15 PM | 201.10 | 36 |
| 2024-05-23 | 4:16:15 PM | 201.10 | 120 |
| 2024-05-23 | 4:16:14 PM | 201.10 | 33 |
| 2024-05-23 | 4:16:14 PM | 201.10 | 100 |
| 2024-05-23 | 4:14:56 PM | 200.90 | 56 |
| 2024-05-23 | 4:14:55 PM | 200.80 | 57 |
| 2024-05-23 | 4:14:55 PM | 200.80 | 541 |
| 2024-05-23 | 4:12:19 PM | 200.70 | 32 |
| 2024-05-23 | 4:12:19 PM | 200.70 | 220 |
| 2024-05-23 | 4:12:02 PM | 200.65 | 86 |
All quotes in NOK
