DNB BANK ASA NK 100/ NO0010161896 /
| 2024-05-28 5:14:18 PM | Chg. +0.035 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.075EUR | +0.19% | 66 Turnover: 1,190.605 |
18.085Bid Size: 688 | 18.230Ask Size: 688 | 27.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:14:18 PM | 18.075 | 0 |
| 2024-05-28 | 4:43:53 PM | 18.070 | 0 |
| 2024-05-28 | 4:13:36 PM | 18.070 | 0 |
| 2024-05-28 | 3:43:12 PM | 18.105 | 0 |
| 2024-05-28 | 3:13:18 PM | 18.090 | 0 |
| 2024-05-28 | 2:43:07 PM | 18.090 | 0 |
| 2024-05-28 | 2:13:21 PM | 18.050 | 0 |
| 2024-05-28 | 1:43:42 PM | 18.050 | 0 |
| 2024-05-28 | 1:14:10 PM | 18.050 | 0 |
| 2024-05-28 | 1:09:53 PM | 18.050 | 28 |
| 2024-05-28 | 12:44:23 PM | 18.050 | 0 |
| 2024-05-28 | 12:34:21 PM | 18.060 | 4 |
| 2024-05-28 | 12:14:16 PM | 18.060 | 0 |
All quotes in EUR
