DNB BANK ASA NK 100/ NO0010161896 /
| 2024-05-23 3:47:28 PM | Chg. -0.045 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.220EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:47:28 PM | 17.220 | 0 |
| 2024-05-23 | 3:14:47 PM | 17.325 | 0 |
| 2024-05-23 | 12:54:20 PM | 17.330 | 0 |
| 2024-05-23 | 11:45:54 AM | 17.315 | 0 |
| 2024-05-23 | 11:23:20 AM | 17.340 | 0 |
| 2024-05-23 | 10:00:46 AM | 17.265 | 0 |
| 2024-05-23 | 9:29:51 AM | 17.210 | 0 |
| 2024-05-23 | 9:16:23 AM | 17.270 | 0 |
| 2024-05-23 | 8:10:27 AM | 17.250 | 0 |
| 2024-05-22 | 4:23:03 PM | 17.265 | 0 |
| 2024-05-22 | 3:35:06 PM | 17.235 | 0 |
| 2024-05-22 | 2:50:13 PM | 17.220 | 0 |
| 2024-05-22 | 2:19:09 PM | 17.175 | 0 |
All quotes in EUR
