DNB BANK ASA NK 100/ NO0010161896 /
| 2024-05-23 3:36:58 PM | Chg. +0.19 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.45EUR | +1.10% | 305 Turnover: 5,299.14 |
17.29Bid Size: 400 | 17.42Ask Size: 300 | 26.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:36:58 PM | 17.45 | 23 |
| 2024-05-23 | 2:37:36 PM | 17.46 | 35 |
| 2024-05-23 | 9:52:58 AM | 17.37 | 130 |
| 2024-05-23 | 9:30:22 AM | 17.33 | 1 |
| 2024-05-23 | 9:30:16 AM | 17.33 | 16 |
| 2024-05-23 | 9:03:39 AM | 17.35 | 100 |
| 2024-05-22 | 12:19:59 PM | 17.26 | 30 |
| 2024-05-22 | 12:06:57 PM | 17.28 | 130 |
| 2024-05-21 | 7:10:45 PM | 17.45 | 20 |
| 2024-05-21 | 2:32:59 PM | 17.44 | 58 |
| 2024-05-21 | 1:53:27 PM | 17.39 | 300 |
| 2024-05-21 | 1:53:22 PM | 17.39 | 600 |
| 2024-05-21 | 11:36:24 AM | 17.51 | 600 |
All quotes in EUR
