DNB ASA/ NO0010161896 /
| 2024-05-28 12:32:09 PM | Chg. -0.05 | Volume | Bid12:33:20 PM | Ask12:33:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.75NOK | -0.02% | 153,025 Turnover: 13.31 mill. |
205.70Bid Size: 1,197 | 205.80Ask Size: 730 | 313.68 bill.NOK | 7.74% | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:32:09 PM | 205.75 | 4 |
| 2024-05-28 | 12:31:59 PM | 205.75 | 5 |
| 2024-05-28 | 12:31:54 PM | 205.75 | 5 |
| 2024-05-28 | 12:31:49 PM | 205.75 | 10 |
| 2024-05-28 | 12:31:39 PM | 205.75 | 10 |
| 2024-05-28 | 12:31:29 PM | 205.75 | 62 |
| 2024-05-28 | 12:31:15 PM | 205.70 | 32 |
| 2024-05-28 | 12:31:06 PM | 205.65 | 7 |
| 2024-05-28 | 12:30:36 PM | 205.65 | 3 |
| 2024-05-28 | 12:30:27 PM | 205.60 | 219 |
| 2024-05-28 | 12:29:28 PM | 205.60 | 144 |
| 2024-05-28 | 12:28:55 PM | 205.65 | 42 |
| 2024-05-28 | 12:28:54 PM | 205.65 | 33 |
All quotes in NOK
