DNB BANK ASA NK 100/ NO0010161896 /
| 2024-05-28 5:50:04 PM | Chg. +0.095 | Volume | Bid5:50:09 PM | Ask5:50:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.175EUR | +0.53% | 0 Turnover: 0.000 |
17.900Bid Size: 650 | 18.440Ask Size: 600 | 27.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:04 PM | 18.175 | 0 |
| 2024-05-28 | 5:00:23 PM | 18.145 | 0 |
| 2024-05-28 | 4:15:09 PM | 18.060 | 0 |
| 2024-05-28 | 3:41:04 PM | 18.105 | 0 |
| 2024-05-28 | 2:13:07 PM | 18.055 | 0 |
| 2024-05-28 | 1:25:17 PM | 18.030 | 0 |
| 2024-05-28 | 12:43:04 PM | 18.040 | 0 |
| 2024-05-28 | 11:54:04 AM | 18.050 | 0 |
| 2024-05-28 | 11:00:14 AM | 18.015 | 0 |
| 2024-05-28 | 10:27:04 AM | 18.035 | 0 |
| 2024-05-28 | 9:52:14 AM | 18.045 | 0 |
| 2024-05-28 | 9:06:07 AM | 18.035 | 0 |
| 2024-05-28 | 8:21:35 AM | 18.080 | 0 |
All quotes in EUR
