Dnb Bank Asa DNB BANK ASA ORD SHS/ NO0010161896 /
| 2024-05-24 6:13:00 PM | Chg. - | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.64NOK | - | 164,549 Turnover: 30.95 mill. |
-Bid Size: - | -Ask Size: - | 313.68 bill.NOK | 7.74% | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:00 PM | 205.64 | 4,167 |
| 2024-05-24 | 6:12:57 PM | 205.90 | 3,078 |
| 2024-05-24 | 6:12:16 PM | 205.38 | 15,613 |
| 2024-05-24 | 4:07:11 PM | 204.80 | 81 |
| 2024-05-24 | 3:53:32 PM | 205.00 | 134 |
| 2024-05-24 | 3:51:52 PM | 205.00 | 350 |
| 2024-05-24 | 3:48:23 PM | 205.10 | 580 |
| 2024-05-24 | 3:33:32 PM | 205.50 | 115 |
| 2024-05-24 | 3:14:53 PM | 205.80 | 316 |
| 2024-05-24 | 2:08:22 PM | 204.90 | 78 |
| 2024-05-24 | 2:08:22 PM | 204.90 | 78 |
| 2024-05-24 | 1:24:03 PM | 205.10 | 373 |
| 2024-05-24 | 1:16:44 PM | 205.10 | 281 |
All quotes in NOK
