TradeGate | 14.4906:26 PM | 14.50014.370 | +0.120+0.84% | 14.410500 | 14.510500 | 14.56014.270 | 47,958690,999.200 | |
Lang & Schwarz | 14.4106:48 PM | 14.38014.360 | +0.050+0.35% | 14.410- | 14.510- | 14.56014.270 | -- | |
Quotrix | 14.43003:16 PM | 14.470014.4100 | +0.0200+0.14% | 14.4100460 | 14.5100460 | 14.490014.4300 | 4156,010.0500 | |
gettex | 14.4006:43 PM | 14.45014.440 | -0.040-0.28% | 14.380312 | 14.480312 | 14.55014.270 | 10,485151,078.890 | |
München | 14.3805:46 PM | 14.41014.280 | +0.100+0.70% | 14.380500 | 14.480500 | 14.41014.380 | 74010,641.200 | |
Berlin | 14.4108:00 AM | 14.41014.320 | +0.090+0.63% | 14.380500 | 14.480500 | 14.41014.410 | 00.000 | |
LSE International Off-book | 14.476:13 PM | 14.4614.40 | +0.07+0.49% | -- | -- | 14.5314.21 | 14,461208,448 | |
Frankfurt | 14.38005:18 PM | 14.410014.3400 | +0.0400+0.28% | 14.3800500 | 14.4800500 | 14.410014.3200 | 3,00043,020 | |
Hamburg | 14.4108:02 AM | 14.41014.370 | +0.040+0.28% | 14.380348 | 14.480346 | 14.41014.410 | 751,080.750 | |
Stuttgart | 14.4006:30 PM | 14.44014.380 | +0.020+0.14% | 14.400347 | 14.470346 | 14.55014.300 | 3,40749,102.110 | |
Xetra | 14.4205:35 PM | 14.46014.400 | +0.020+0.14% | -- | -- | 14.57014.280 | 378,0395.45 mill. | |
Düsseldorf | 14.3704:32 PM | 14.41014.360 | +0.010+0.07% | 14.380460 | 14.520460 | 14.53014.330 | 00.000 | |
Turquoise | 14.395:25 PM | 14.3314.40 | -0.01-0.07% | -- | -- | 14.5614.29 | 8,338119,952.62 | |
Cboe Europe DXE | 14.385:29 PM | 14.4014.42 | -0.04-0.28% | -- | -- | 14.5714.27 | 126,612661,671.58 | |
Vienna Global Market | 14.375:32 PM | 14.3714.43 | -0.06-0.42% | -- | -- | 14.3714.37 | 0- | |
Bulgaria | 14.304:00 PM | 14.3014.41 | -0.11-0.76% | -- | -- | 14.3014.30 | 00.00 | |
Hannover | 14.4108:16 AM | 14.41014.600 | -0.190-1.30% | 14.380348 | 14.480346 | 14.41014.410 | 00.000 | |
Cboe Europe BXE | 14.582024-05-28 | 14.6014.39 | -- | -- | -- | 14.6014.58 | 2,51536,682.32 | |
Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Euronext Milan | 14.6402024-06-03 | 14.39014.600 | -- | -- | -- | 14.39014.390 | 801,151.200 | |
Euronext Milan (TAH) | 14.400- | -- | -- | -- | -- | -- | -- | |
London International | 14.272024-05-24 | 13.9314.18 | -- | -- | -- | 14.4213.62 | 42,979475,821.52 | |
Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |