TradeGate14.4906:26 PM14.50014.370+0.120+0.84%14.41050014.51050014.56014.27047,958690,999.200
Lang & Schwarz14.4106:48 PM14.38014.360+0.050+0.35%14.410-14.510-14.56014.270--
Quotrix14.43003:16 PM14.470014.4100+0.0200+0.14%14.410046014.510046014.490014.43004156,010.0500
gettex14.4006:43 PM14.45014.440-0.040-0.28%14.38031214.48031214.55014.27010,485151,078.890
München14.3805:46 PM14.41014.280+0.100+0.70%14.38050014.48050014.41014.38074010,641.200
Berlin14.4108:00 AM14.41014.320+0.090+0.63%14.38050014.48050014.41014.41000.000
LSE International Off-book14.476:13 PM14.4614.40+0.07+0.49%----14.5314.2114,461208,448
Frankfurt14.38005:18 PM14.410014.3400+0.0400+0.28%14.380050014.480050014.410014.32003,00043,020
Hamburg14.4108:02 AM14.41014.370+0.040+0.28%14.38034814.48034614.41014.410751,080.750
Stuttgart14.4006:30 PM14.44014.380+0.020+0.14%14.40034714.47034614.55014.3003,40749,102.110
Xetra14.4205:35 PM14.46014.400+0.020+0.14%----14.57014.280378,0395.45 mill.
Düsseldorf14.3704:32 PM14.41014.360+0.010+0.07%14.38046014.52046014.53014.33000.000
Turquoise14.395:25 PM14.3314.40-0.01-0.07%----14.5614.298,338119,952.62
Cboe Europe DXE14.385:29 PM14.4014.42-0.04-0.28%----14.5714.27126,612661,671.58
Vienna Global Market14.375:32 PM14.3714.43-0.06-0.42%----14.3714.370-
Bulgaria14.304:00 PM14.3014.41-0.11-0.76%----14.3014.3000.00
Hannover14.4108:16 AM14.41014.600-0.190-1.30%14.38034814.48034614.41014.41000.000
Cboe Europe BXE14.582024-05-2814.6014.39------14.6014.582,51536,682.32
Cboe Europe CXE14.812024-05-2814.8113.39------14.8114.816008,886
Euronext Milan14.6402024-06-0314.39014.600------14.39014.390801,151.200
Euronext Milan (TAH)14.400-------------
London International14.272024-05-2413.9314.18------14.4213.6242,979475,821.52
Nasdaq Other OTC15.50002024-05-3015.500015.4650------15.500015.50002463,100