NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-17 8:00:47 AM | Chg. -0.410 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.560EUR | -2.74% | 300 Turnover: 4,368 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:00:47 AM | 14.560 | 300 |
| 2024-05-16 | 8:04:44 AM | 14.970 | 0 |
| 2024-05-15 | 9:40:02 PM | 14.930 | 25 |
| 2024-05-15 | 7:32:55 PM | 14.890 | 10 |
| 2024-05-15 | 8:00:01 AM | 15.170 | 0 |
| 2024-05-14 | 6:34:27 PM | 15.170 | 100 |
| 2024-05-14 | 6:08:30 PM | 15.070 | 125 |
| 2024-05-14 | 2:16:22 PM | 15.390 | 9 |
| 2024-05-14 | 10:05:18 AM | 15.410 | 800 |
| 2024-05-14 | 9:07:54 AM | 15.560 | 160 |
| 2024-05-14 | 8:01:28 AM | 14.890 | 0 |
| 2024-05-13 | 4:13:25 PM | 14.410 | 100 |
| 2024-05-13 | 8:01:56 AM | 14.420 | 0 |
All quotes in EUR
