NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-17 1:48:16 PM | Chg. -0.440 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.440EUR | -2.96% | 183 Turnover: 2,657.520 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:48:16 PM | 14.440 | 83 |
| 2024-05-17 | 8:00:24 AM | 14.590 | 100 |
| 2024-05-16 | 3:01:28 PM | 14.880 | 18 |
| 2024-05-16 | 9:13:38 AM | 15.370 | 100 |
| 2024-05-16 | 8:04:50 AM | 14.970 | 0 |
| 2024-05-15 | 8:42:00 PM | 14.930 | 215 |
| 2024-05-15 | 10:31:25 AM | 14.970 | 30 |
| 2024-05-15 | 9:22:56 AM | 14.920 | 75 |
| 2024-05-15 | 8:00:06 AM | 15.160 | 0 |
| 2024-05-14 | 8:01:35 AM | 14.890 | 0 |
| 2024-05-13 | 8:02:07 AM | 14.420 | 0 |
All quotes in EUR
