Nordex Se NORDEX ORD SHS/ DE000A0D6554 /
| 2024-05-17 6:36:03 PM | Chg. -0.34 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | -2.27% | 46,774 Turnover: 592,332.46 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:36:03 PM | 14.40 | 7,073 |
| 2024-05-17 | 6:34:02 PM | 14.30 | 66 |
| 2024-05-17 | 6:17:43 PM | 14.50 | 5 |
| 2024-05-17 | 6:12:54 PM | 14.33 | 12,439 |
| 2024-05-17 | 5:29:02 PM | 14.36 | 1 |
| 2024-05-17 | 5:27:05 PM | 14.34 | 1,362 |
| 2024-05-17 | 5:25:04 PM | 14.38 | 10 |
| 2024-05-17 | 5:10:20 PM | 14.29 | 20 |
| 2024-05-17 | 4:29:22 PM | 14.29 | 1,173 |
| 2024-05-17 | 4:24:29 PM | 14.27 | 1,166 |
| 2024-05-17 | 4:21:18 PM | 14.28 | 100 |
| 2024-05-17 | 4:09:27 PM | 14.32 | 4 |
| 2024-05-17 | 4:07:57 PM | 14.34 | 5,926 |
All quotes in EUR
