Nordex SE/ DE000A0D6554 /
| 2024-05-17 2:17:50 PM | Chg. -0.53 | Volume | Bid3:44:45 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.43EUR | -3.54% | 1,448 Turnover: 20,894.64 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:17:50 PM | 14.43 | 1,448 |
| 2024-05-16 | 11:44:54 AM | 14.96 | 1,754 |
| 2024-05-16 | 9:14:03 AM | 15.32 | 720 |
| 2024-05-15 | 3:36:40 PM | 15.02 | 738 |
| 2024-05-15 | 3:36:14 PM | 15.02 | 739 |
| 2024-05-15 | 3:33:19 PM | 14.98 | 496 |
| 2024-05-15 | 3:19:51 PM | 14.89 | 634 |
| 2024-05-15 | 11:23:36 AM | 14.83 | 244 |
| 2024-05-15 | 10:50:52 AM | 14.93 | 742 |
| 2024-05-14 | 5:16:48 PM | 15.13 | 193 |
| 2024-05-14 | 5:14:27 PM | 15.11 | 542 |
| 2024-05-14 | 5:08:07 PM | 15.17 | 142 |
| 2024-05-14 | 4:56:33 PM | 15.03 | 740 |
All quotes in EUR
