Nordex/ DE000A0D6554 /
| 2024-05-17 4:23:13 PM | Chg. -0.3700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2500EUR | -2.53% | 973 Turnover: 14,069.6000 |
14.3400Bid Size: 460 | 14.4200Ask Size: 460 | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:23:13 PM | 14.2500 | 100 |
| 2024-05-17 | 4:07:44 PM | 14.3000 | 100 |
| 2024-05-17 | 3:12:52 PM | 14.5100 | 200 |
| 2024-05-17 | 3:01:09 PM | 14.4000 | 63 |
| 2024-05-17 | 9:42:17 AM | 14.5200 | 500 |
| 2024-05-17 | 8:39:37 AM | 14.5400 | 10 |
| 2024-05-17 | 7:57:06 AM | 14.6700 | 0 |
| 2024-05-16 | 9:54:17 PM | 14.6200 | 400 |
| 2024-05-16 | 9:53:33 PM | 14.6100 | 400 |
| 2024-05-16 | 4:32:36 PM | 14.6700 | 150 |
| 2024-05-16 | 3:47:44 PM | 14.6300 | 600 |
| 2024-05-16 | 2:33:44 PM | 14.9300 | 400 |
| 2024-05-16 | 12:53:00 PM | 14.9800 | 400 |
All quotes in EUR
