NORDEX SE O.N./ DE000A0D6554 /
| 2024-05-17 7:32:23 PM | Chg. -0.180 | Volume | Bid8:02:23 PM | Ask8:02:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.340EUR | -1.24% | 200 Turnover: 2,898 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:23 PM | 14.340 | 0 |
| 2024-05-17 | 4:32:09 PM | 14.260 | 0 |
| 2024-05-17 | 12:32:08 PM | 14.490 | 0 |
| 2024-05-17 | 10:49:17 AM | 14.490 | 200 |
| 2024-05-17 | 9:32:09 AM | 14.530 | 0 |
| 2024-05-17 | 8:10:27 AM | 14.520 | 0 |
| 2024-05-16 | 7:32:23 PM | 14.520 | 0 |
| 2024-05-16 | 4:32:10 PM | 14.640 | 0 |
| 2024-05-16 | 12:32:08 PM | 14.970 | 0 |
| 2024-05-16 | 9:32:09 AM | 15.160 | 0 |
| 2024-05-16 | 8:10:26 AM | 14.970 | 0 |
| 2024-05-15 | 7:32:23 PM | 14.870 | 0 |
| 2024-05-15 | 4:32:09 PM | 14.930 | 0 |
All quotes in EUR
