NDX1/ DE000A0D6554 /
| 2024-05-21 6:15:02 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.190EUR | -0.14% | 3,300 Turnover: 46,855.850 |
14.190Bid Size: 352 | 14.270Ask Size: 350 | 3.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:15:02 PM | 14.190 | 0 |
| 2024-05-21 | 6:00:05 PM | 14.190 | 0 |
| 2024-05-21 | 5:45:03 PM | 14.190 | 0 |
| 2024-05-21 | 5:35:03 PM | 14.140 | 0 |
| 2024-05-21 | 5:15:05 PM | 14.250 | 0 |
| 2024-05-21 | 5:00:07 PM | 14.250 | 0 |
| 2024-05-21 | 4:45:03 PM | 14.230 | 0 |
| 2024-05-21 | 4:30:06 PM | 14.210 | 0 |
| 2024-05-21 | 4:19:46 PM | 14.180 | 100 |
| 2024-05-21 | 4:19:43 PM | 14.190 | 0 |
| 2024-05-21 | 4:15:04 PM | 14.200 | 0 |
| 2024-05-21 | 4:00:04 PM | 14.160 | 0 |
| 2024-05-21 | 3:45:03 PM | 14.190 | 0 |
All quotes in EUR
