| gettex | 14.4402024-06-04 | 14.69014.620 | -0.180-1.23% | 14.370312 | 14.450312 | 14.69014.270 | 14,322205,781.160 | |
| Quotrix | 14.41002024-06-04 | 14.640014.6500 | -0.2400-1.64% | 14.3700460 | 14.4500460 | 14.640014.2900 | 1,19217,121.5200 | |
| TradeGate | 14.3702024-06-04 | 14.70014.570 | -0.200-1.37% | 14.370600 | 14.450700 | 14.70014.250 | 42,058605,014.860 | |
| Lang & Schwarz | 14.3602024-06-04 | 14.58014.580 | -0.220-1.51% | 14.360- | 14.440- | 14.61014.230 | -- | |
| Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
| Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
| Euronext Milan | 14.6402024-06-03 | 14.39014.600 | -- | -- | -- | 14.39014.390 | 801,151.200 | |
| Hannover | 14.6002024-06-04 | 14.60014.410 | +0.190+1.32% | -- | -- | 14.60014.600 | 00.000 | |
| Cboe Europe BXE | 14.582024-05-28 | 14.6014.39 | -- | -- | -- | 14.6014.58 | 2,51536,682.32 | |
| Vienna Global Market | 14.432024-06-04 | 14.5314.66 | -0.23-1.57% | -- | -- | 14.5314.43 | 0- | |
| Cboe Europe DXE | 14.422024-06-04 | 14.5514.65 | -0.23-1.57% | -- | -- | 14.5614.25 | 217,1801.61 mill. | |
| Bulgaria | 14.412024-06-04 | 14.4114.64 | -0.23-1.57% | -- | -- | 14.4114.41 | 00.00 | |
| LSE International Off-book | 14.402024-06-04 | 14.5714.68 | -0.28-1.88% | -- | -- | 14.5914.26 | 9,435135,963.69 | |
| Euronext Milan (TAH) | 14.400- | -- | -- | -- | -- | -- | -- | |
| Xetra | 14.4002024-06-04 | 14.60014.680 | -0.280-1.91% | -- | -- | 14.60014.250 | 463,5066.67 mill. | |
| Turquoise | 14.402024-06-04 | 14.5514.63 | -0.23-1.57% | -- | -- | 14.5514.24 | 15,730226,218.61 | |
| Stuttgart | 14.3802024-06-04 | 14.60014.580 | -0.200-1.37% | -- | -- | 14.63014.260 | 3,04043,946.600 | |
| Hamburg | 14.3702024-06-04 | 14.60014.630 | -0.260-1.78% | -- | -- | 14.60014.370 | 5007,185 | |
| Düsseldorf | 14.3602024-06-04 | 14.54014.530 | -0.170-1.17% | -- | -- | 14.54014.310 | 00.000 | |
| Frankfurt | 14.34002024-06-04 | 14.600014.6200 | -0.2800-1.92% | -- | -- | 14.600014.3400 | 3805,479.2000 | |
| Berlin | 14.3202024-06-04 | 14.60014.410 | -0.090-0.62% | -- | -- | 14.62014.320 | 71010,317.200 | |
| München | 14.2802024-06-04 | 14.60014.500 | -0.220-1.52% | -- | -- | 14.60014.280 | 1001,428 | |
| London International | 14.272024-05-24 | 13.9314.18 | -- | -- | -- | 14.4213.62 | 42,979475,821.52 | |