| gettex | 14.9302024-05-15 | 15.16015.130 | -0.200-1.32% | 14.930300 | 15.030300 | 15.16014.420 | 41,724616,063.420 | |
| Lang & Schwarz | 14.9302024-05-15 | 15.14015.140 | -0.210-1.39% | 14.930- | 15.050- | 15.18014.410 | -- | |
| Quotrix | 15.00002024-05-15 | 15.200014.9600 | +0.0400+0.27% | 14.9400440 | 15.0200440 | 15.200014.4500 | 2,83441,825.1700 | |
| TradeGate | 14.9502024-05-15 | 15.20015.240 | -0.290-1.90% | 14.900600 | 15.040500 | 15.23014.420 | 331,8134.92 mill. | |
| Berlin | 14.9302024-05-15 | 15.16014.890 | +0.040+0.27% | -- | -- | 15.16014.920 | 3204,778.050 | |
| Bulgaria | 14.952024-05-15 | 14.9514.41 | +0.54+3.75% | -- | -- | 14.9514.95 | 00.00 | |
| Cboe Europe BXE | 15.022024-05-15 | 14.9315.13 | -0.11-0.73% | -- | -- | 15.0214.83 | 3,59353,744.60 | |
| Cboe Europe CXE | 13.392024-05-02 | 13.3912.40 | -- | -- | -- | 13.3913.39 | 7399,895.21 | |
| Cboe Europe DXE | 14.932024-05-15 | 15.2315.11 | -0.19-1.22% | -- | -- | 15.2314.45 | 546,8303.41 mill. | |
| Düsseldorf | 14.8702024-05-15 | 15.08015.050 | -0.180-1.20% | -- | -- | 15.08014.760 | 00.000 | |
| Euronext Milan | 14.9102024-05-15 | 15.25015.130 | -0.220-1.45% | -- | -- | 15.25014.710 | 5918,771.310 | |
| Euronext Milan (TAH) | 14.910- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 14.93002024-05-15 | 15.120015.1800 | -0.2500-1.65% | -- | -- | 15.170014.4400 | 5,03973,893.0800 | |
| Hamburg | 14.9302024-05-15 | 15.05015.270 | -0.340-2.23% | -- | -- | 15.05014.930 | 1001,493.500 | |
| Hannover | 15.0002024-05-15 | 15.05015.350 | -0.350-2.28% | -- | -- | 15.05014.770 | 1,27018,774 | |
| London International | 15.012024-05-15 | 15.0215.18 | -0.17-1.12% | -- | -- | 15.2314.38 | 65,737725,296.91 | |
| München | 14.9302024-05-15 | 15.17015.170 | -0.240-1.58% | -- | -- | 15.17014.890 | 35522.150 | |
| Nasdaq Other OTC | 15.05002024-05-10 | 15.050015.1000 | -- | -- | -- | 15.050015.0500 | 1701,505 | |
| Stuttgart | 14.9302024-05-15 | 15.10015.180 | -0.250-1.65% | -- | -- | 15.10014.430 | 20,397304,336.290 | |
| Turquoise | 14.942024-05-15 | 14.9015.09 | -0.15-0.99% | -- | -- | 15.1314.47 | 34,337542,310.27 | |
| Vienna Global Market | 14.942024-05-15 | 15.0115.11 | -0.17-1.13% | -- | -- | 15.0114.94 | 0- | |
| Xetra | 14.9802024-05-15 | 14.95015.120 | -0.140-0.93% | -- | -- | 15.14014.450 | 1.16 mill.17.2 mill. | |