TradeGate | 13.0908:45 PM | 13.48013.400 | -0.310-2.31% | 12.960500 | 13.0801,700 | 13.50012.840 | 128,3121.69 mill. | |
Quotrix | 12.91004:19 PM | 13.410013.3300 | -0.4200-3.15% | 12.9600510 | 13.0800510 | 13.410012.9100 | 2,13027,883.0600 | |
Lang & Schwarz | 12.9708:52 PM | 13.37013.370 | -0.400-2.99% | 12.970- | 13.080- | 13.49012.840 | -- | |
gettex | 13.0608:46 PM | 13.48013.470 | -0.410-3.04% | 12.960346 | 13.060346 | 13.51012.930 | 7,718100,909.170 | |
Xetra | 12.9905:35 PM | 13.49013.440 | -0.450-3.35% | -- | -- | 13.52012.840 | 937,63212.27 mill. | |
Vienna Global Market | 12.995:32 PM | 13.4813.45 | -0.46-3.42% | -- | -- | 13.4812.99 | 0- | |
Turquoise | 13.005:29 PM | 13.5113.42 | -0.42-3.13% | -- | -- | 13.5112.85 | 32,590430,245.75 | |
Stuttgart | 13.0508:30 PM | 13.38013.440 | -0.390-2.90% | 13.050575 | 13.070383 | 13.50012.860 | 8,150105,983.910 | |
Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
München | 13.3608:02 AM | 13.36013.330 | +0.030+0.23% | 12.960500 | 13.060500 | 13.36013.360 | 00.000 | |
LSE International Off-book | 12.936:37 PM | 13.4713.29 | -0.36-2.73% | -- | -- | 13.5812.85 | 47,595622,435.09 | |
London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
Hannover | 13.3608:16 AM | 13.36013.200 | +0.160+1.21% | 12.960386 | 13.060383 | 13.36013.360 | 00.000 | |
Hamburg | 13.3608:16 AM | 13.36013.300 | +0.060+0.45% | 12.960386 | 13.060383 | 13.36013.360 | 00.000 | |
Frankfurt | 12.83004:22 PM | 13.480013.3700 | -0.5400-4.04% | 12.9600500 | 13.0600500 | 13.480012.8300 | 4,48958,324.8400 | |
Euronext Milan (TAH) | 13.430- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.4302024-06-10 | 13.47013.810 | -- | -- | -- | 13.47013.470 | 1001,347 | |
Düsseldorf | 12.9707:32 PM | 13.34013.350 | -0.380-2.85% | 12.980500 | 13.120500 | 13.48012.970 | 92012,179.600 | |
Cboe Europe DXE | 13.005:29 PM | 13.4913.42 | -0.42-3.13% | -- | -- | 13.5112.85 | 244,2341.17 mill. | |
Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
Cboe Europe BXE | 12.975:24 PM | 13.3414.25 | -1.28-8.98% | -- | -- | 13.4012.97 | 1,10914,675.05 | |
Bulgaria | 14.162024-06-06 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
Berlin | 13.1603:13 PM | 13.36013.470 | -0.310-2.30% | 12.960500 | 13.060500 | 13.36013.160 | 2303,026.800 | |