| IEX | 22,26 | +0,07% | - | -0,98% | +1,18% | +43,71% | +11,47% | |
| Lang & Schwarz | 20,475 | 0,00% | - | -1,82% | +1,41% | +41,70% | +25,98% | |
| TradeGate | 20,46 | -0,85% | - | -2,34% | +1,29% | +41,30% | +24,60% | |
| Quotrix | 20,3600 | -0,92% | - | -1,88% | +1,90% | +40,90% | +24,92% | |
| gettex | 20,400 | -0,97% | - | -2,58% | +0,99% | +41,35% | +24,59% | |
| Berlin | 20,555 | +2,31% | - | -11,52% | +3,51% | +42,78% | - | |
| Hamburg | 20,580 | +2,26% | - | -10,23% | +3,18% | +43,98% | - | |
| München | 20,555 | +1,51% | - | -11,80% | +3,17% | +42,33% | - | |
| Hannover | 20,315 | +0,94% | - | -7,66% | +2,60% | +42,12% | - | |
| Cboe US | 22,27 | +0,13% | - | -0,93% | +1,23% | +43,86% | +11,46% | |
| NYSE | 22,27 | +0,09% | - | -0,93% | +1,18% | +43,86% | +11,52% | |
| LSE International Off-book | 20,33 | -0,70% | - | - | - | - | - | |
| Frankfurt | 20,3700 | -0,88% | - | -2,11% | +0,79% | +41,75% | +24,36% | |
| Cboe Europe DXE | 20,25 | -0,99% | - | -3,66% | +0,85% | +40,43% | +23,85% | |
| Cboe Europe DXE | 20,25 | -1,00% | - | -3,62% | +0,90% | +40,43% | +23,85% | |
| Stuttgart | 20,235 | -1,00% | - | -2,51% | +0,77% | +40,62% | +24,49% | |
| Turquoise | 20,24 | -1,03% | - | -3,48% | +0,80% | +40,36% | +23,72% | |
| Turquoise | 20,24 | -1,03% | - | -3,66% | +0,85% | +40,36% | +23,79% | |
| Cboe Europe CXE | 20,24 | -1,03% | - | -4,48% | +0,80% | +40,56% | +25,25% | |
| Cboe Europe BXE | 20,24 | -1,03% | - | -3,30% | +0,80% | +40,46% | +23,57% | |
| Bulgaria | 20,30 | -1,10% | - | -5,05% | +8,96% | +42,56% | - | |
| Xetra | 20,220 | -1,12% | - | -3,28% | +0,52% | +40,36% | +23,79% | |
| Euronext Milan (TAH) | 20,305 | -1,17% | - | -2,22% | +0,87% | +40,73% | +24,33% | |
| Euronext - Paris | 20,225 | -1,17% | - | -3,14% | +0,67% | +40,65% | +24,10% | |
| Vienna Global Market | 20,21 | -1,17% | - | -8,68% | +0,90% | +40,15% | +23,53% | |
| Cboe Europe BXE | 20,20 | -1,26% | - | -3,49% | +0,65% | +40,08% | +22,87% | |
| Düsseldorf | 20,245 | -1,29% | - | -2,15% | +2,18% | +40,79% | - | |
| Euronext Milan | 20,200 | -1,34% | - | -3,26% | +0,47% | +40,43% | +23,58% | |
| Cboe Europe CXE | 20,45 | - | - | -4,04% | +1,89% | +41,23% | +24,85% | |
| London International | 20,42 | - | - | -1,87% | +1,64% | +41,81% | +24,74% | |
| Nasdaq Other OTC | 27,8220 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |