Stellantis NV/ NL00150001Q9 /
| 2024-06-04 5:15:42 PM | Chg. -0.45 | Volume | Bid5:29:56 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.95EUR | -2.22% | 13,075 Turnover: 262,131.29 |
-Bid Size: - | -Ask Size: - | 61.93 bill.EUR | 7.78% | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:42 PM | 19.95 | 121 |
| 2024-06-04 | 5:04:07 PM | 20.00 | 1,323 |
| 2024-06-04 | 3:53:40 PM | 20.06 | 5,023 |
| 2024-06-04 | 3:45:22 PM | 20.09 | 4,847 |
| 2024-06-04 | 3:21:56 PM | 20.10 | 136 |
| 2024-06-04 | 3:10:37 PM | 20.13 | 100 |
| 2024-06-04 | 3:10:37 PM | 20.13 | 100 |
| 2024-06-04 | 2:03:41 PM | 20.07 | 100 |
| 2024-06-04 | 1:25:03 PM | 19.95 | 100 |
| 2024-06-04 | 11:44:48 AM | 19.86 | 684 |
| 2024-06-04 | 11:34:45 AM | 19.85 | 142 |
| 2024-06-04 | 10:45:56 AM | 19.91 | 99 |
| 2024-06-04 | 10:42:40 AM | 19.89 | 100 |
All quotes in EUR
