gettex | 2.07404:43 PM | 2.12402.1200 | -0.0460-2.17% | 2.06504,836 | 2.07104,836 | 2.13402.0730 | 11,55924,119.2880 | |
Lang & Schwarz | 2.0674:53 PM | 2.1182.118 | -0.051-2.41% | 2.067- | 2.069- | 2.1222.065 | -- | |
Quotrix | 2.06904:10 PM | 2.13102.1630 | -0.0940-4.35% | 2.06508,240 | 2.07108,240 | 2.13102.0690 | 1,3002,689.7000 | |
TradeGate | 2.0704:00 PM | 2.1052.141 | -0.071-3.32% | 2.0657,300 | 2.0717,300 | 2.1052.070 | 50,032104,422.644 | |
Berlin | 2.1188:08 AM | 2.1182.150 | -0.032-1.49% | 2.0647,300 | 2.0697,300 | 2.1182.118 | 00.000 | |
Cboe Europe BXE | 2.082:36 PM | 2.102.16 | -0.09-3.93% | 2.07750 | 2.098,822 | 2.102.07 | 18,61338,701.92 | |
Cboe Europe BXE | 177.304:39 PM | 182.60182.40 | -5.10-2.80% | 177.251,687 | 177.352,904 | 182.60177.10 | 2.9 mill.516.45 mill. | |
Cboe Europe CXE | 177.304:39 PM | 182.60182.35 | -5.05-2.77% | 177.2535 | 177.353,432 | 182.60177.10 | 3.2 mill.570.66 mill. | |
Cboe Europe CXE | 2.082:30 PM | 2.122.13 | -0.05-2.30% | 2.07750 | 2.1031,205 | 2.122.07 | 9,94020,701.65 | |
Cboe Europe DXE | 2.074:38 PM | 2.132.13 | -0.06-2.71% | 2.074,828 | 2.0717,957 | 2.132.07 | 5.41 mill.4.81 mill. | |
Düsseldorf | 2.0664:31 PM | 2.1152.109 | -0.043-2.04% | 2.0628,300 | 2.0748,300 | 2.1152.066 | 00.000 | |
Euronext Milan | 2.07010:15 AM | 2.0702.163 | -0.093-4.30% | 2.0574,862 | 2.0754,820 | 2.0702.070 | 5,00010,350 | |
Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
Frankfurt | 2.07004:00 PM | 2.11102.1270 | -0.0570-2.68% | 2.06402,460 | 2.07202,460 | 2.11102.0700 | 2,6405,464.8000 | |
London Domestic | 177.25004:39 PM | 182.4500182.0500 | -4.8000-2.64% | 177.25002,314 | 177.35001,969 | 182.8000177.1000 | 15.58 mill.2.6 bill. | |
Madrid | 2.074:39 PM | 2.132.13 | -0.06-2.78% | 2.0710,000 | 2.0734,117 | 2.132.07 | 15.97 mill.33.24 mill. | |
München | 2.1198:00 AM | 2.1192.151 | -0.032-1.49% | 2.0651,000 | 2.0701,000 | 2.1192.119 | 00.000 | |
Nasdaq Other OTC | 2.30002024-05-08 | 2.30002.2675 | -- | -- | -- | 2.30002.3000 | 199457.7000 | |
Stuttgart | 2.1208:02 AM | 2.1202.152 | -0.032-1.49% | 2.06222,192 | 2.07325,000 | 2.1202.120 | -- | |
Turquoise | 2.074:39 PM | 2.132.13 | -0.06-2.73% | -- | -- | 2.132.07 | 1.76 mill.3.65 mill. | |
Turquoise | 177.304:39 PM | 182.05182.45 | -5.15-2.82% | -- | -- | 182.05177.10 | 499,73289.06 mill. | |
Vienna Global Market | 2.119:05 AM | 2.112.16 | -0.05-2.32% | 2.065,101 | 2.085,101 | 2.112.11 | 0- | |
Xetra | 2.0753:56 PM | 2.0862.130 | -0.055-2.58% | 2.06222,192 | 2.073133,136 | 2.0882.067 | 86,700179,539.200 | |