gettex2.07404:43 PM2.12402.1200-0.0460-2.17%2.06504,8362.07104,8362.13402.073011,55924,119.2880
Lang & Schwarz2.0674:53 PM2.1182.118-0.051-2.41%2.067-2.069-2.1222.065--
Quotrix2.06904:10 PM2.13102.1630-0.0940-4.35%2.06508,2402.07108,2402.13102.06901,3002,689.7000
TradeGate2.0704:00 PM2.1052.141-0.071-3.32%2.0657,3002.0717,3002.1052.07050,032104,422.644
Berlin2.1188:08 AM2.1182.150-0.032-1.49%2.0647,3002.0697,3002.1182.11800.000
Cboe Europe BXE2.082:36 PM2.102.16-0.09-3.93%2.077502.098,8222.102.0718,61338,701.92
Cboe Europe BXE177.304:39 PM182.60182.40-5.10-2.80%177.251,687177.352,904182.60177.102.9 mill.516.45 mill.
Cboe Europe CXE177.304:39 PM182.60182.35-5.05-2.77%177.2535177.353,432182.60177.103.2 mill.570.66 mill.
Cboe Europe CXE2.082:30 PM2.122.13-0.05-2.30%2.077502.1031,2052.122.079,94020,701.65
Cboe Europe DXE2.074:38 PM2.132.13-0.06-2.71%2.074,8282.0717,9572.132.075.41 mill.4.81 mill.
Düsseldorf2.0664:31 PM2.1152.109-0.043-2.04%2.0628,3002.0748,3002.1152.06600.000
Euronext Milan2.07010:15 AM2.0702.163-0.093-4.30%2.0574,8622.0754,8202.0702.0705,00010,350
Euronext Milan (TAH)1.6812024-02-201.681-------1.6811.681300504.150
Frankfurt2.07004:00 PM2.11102.1270-0.0570-2.68%2.06402,4602.07202,4602.11102.07002,6405,464.8000
London Domestic177.25004:39 PM182.4500182.0500-4.8000-2.64%177.25002,314177.35001,969182.8000177.100015.58 mill.2.6 bill.
Madrid2.074:39 PM2.132.13-0.06-2.78%2.0710,0002.0734,1172.132.0715.97 mill.33.24 mill.
München2.1198:00 AM2.1192.151-0.032-1.49%2.0651,0002.0701,0002.1192.11900.000
Nasdaq Other OTC2.30002024-05-082.30002.2675------2.30002.3000199457.7000
Stuttgart2.1208:02 AM2.1202.152-0.032-1.49%2.06222,1922.07325,0002.1202.120--
Turquoise2.074:39 PM2.132.13-0.06-2.73%----2.132.071.76 mill.3.65 mill.
Turquoise177.304:39 PM182.05182.45-5.15-2.82%----182.05177.10499,73289.06 mill.
Vienna Global Market2.119:05 AM2.112.16-0.05-2.32%2.065,1012.085,1012.112.110-
Xetra2.0753:56 PM2.0862.130-0.055-2.58%2.06222,1922.073133,1362.0882.06786,700179,539.200