International Consolidated Airlin.../ ES0177542018 /
| 2024-05-21 10:22:45 AM | Chg. -0.02 | Volume | Bid10:23:53 AM | Ask10:23:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.05EUR | -0.77% | 307,078 Turnover: 290,431.31 |
2.05Bid Size: 2,028 | 2.05Ask Size: 23,971 | 10.23 bill.EUR | - | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:22:45 AM | 2.05 | 2,077 |
| 2024-05-21 | 10:15:56 AM | 2.05 | 2,189 |
| 2024-05-21 | 10:15:13 AM | 2.05 | 2,848 |
| 2024-05-21 | 10:15:13 AM | 2.05 | 1,203 |
| 2024-05-21 | 10:15:13 AM | 2.05 | 750 |
| 2024-05-21 | 10:13:23 AM | 2.06 | 5,000 |
| 2024-05-21 | 10:13:11 AM | 2.05 | 750 |
| 2024-05-21 | 10:10:26 AM | 2.06 | 2,271 |
| 2024-05-21 | 10:10:26 AM | 2.06 | 2,729 |
| 2024-05-21 | 10:10:26 AM | 2.06 | 517 |
| 2024-05-21 | 10:09:51 AM | 2.06 | 233 |
| 2024-05-21 | 10:08:56 AM | 2.06 | 2,549 |
| 2024-05-21 | 10:08:03 AM | 2.06 | 5,000 |
All quotes in EUR
