INTERN.CONS.AIRL.GR./ ES0177542018 /
| 17/05/2024 14:43:42 | Chg. +0.0270 | Volume | Bid15:03:22 | Ask15:03:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.0870EUR | +1.31% | 2,551 Turnover: 5,285.5310 |
2.0820Bid Size: 4,796 | 2.0880Ask Size: 4,796 | 10.35 bill.EUR | - | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:43:42 | 2.0870 | 0 |
| 17/05/2024 | 14:41:39 | 2.0870 | 50 |
| 17/05/2024 | 14:14:10 | 2.0730 | 0 |
| 17/05/2024 | 13:44:19 | 2.0730 | 0 |
| 17/05/2024 | 13:13:53 | 2.0730 | 0 |
| 17/05/2024 | 12:44:01 | 2.0630 | 0 |
| 17/05/2024 | 12:43:20 | 2.0630 | 99 |
| 17/05/2024 | 12:13:34 | 2.0690 | 0 |
| 17/05/2024 | 11:43:36 | 2.0690 | 0 |
| 17/05/2024 | 11:13:11 | 2.0660 | 0 |
| 17/05/2024 | 10:43:18 | 2.0660 | 0 |
| 17/05/2024 | 10:13:50 | 2.0730 | 0 |
| 17/05/2024 | 09:43:58 | 2.0630 | 0 |
All quotes in EUR
