INTERN.CONS.AIRL.GR./ ES0177542018 /
| 2024-05-17 9:29:48 PM | Chg. -0.002 | Volume | Bid9:32:00 PM | Ask9:32:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.068EUR | -0.10% | 21,060 Turnover: 43,467.972 |
2.067Bid Size: 2,600 | 2.091Ask Size: 2,500 | 10.32 bill.EUR | - | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:29:48 PM | 2.068 | 57 |
| 2024-05-17 | 8:12:27 PM | 2.090 | 1 |
| 2024-05-17 | 5:59:31 PM | 2.068 | 57 |
| 2024-05-17 | 2:51:08 PM | 2.087 | 100 |
| 2024-05-17 | 1:45:47 PM | 2.074 | 1,145 |
| 2024-05-17 | 1:40:36 PM | 2.072 | 1,000 |
| 2024-05-17 | 12:24:40 PM | 2.071 | 100 |
| 2024-05-17 | 12:19:06 PM | 2.064 | 25 |
| 2024-05-17 | 11:00:36 AM | 2.059 | 7,300 |
| 2024-05-17 | 11:00:35 AM | 2.059 | 3,500 |
| 2024-05-17 | 9:16:09 AM | 2.068 | 7,300 |
| 2024-05-17 | 9:01:17 AM | 2.070 | 50 |
| 2024-05-17 | 9:00:24 AM | 2.068 | 425 |
All quotes in EUR
