INTL CONSOLIDATED AIRLINE/ ES0177542018 /
| 2024-05-20 5:29:35 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.07EUR | -0.34% | 434,824 Turnover: 903,376.08 |
-Bid Size: - | -Ask Size: - | 10.26 bill.EUR | - | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:35 PM | 2.07 | 1,788 |
| 2024-05-20 | 5:29:35 PM | 2.07 | 3,212 |
| 2024-05-20 | 5:29:35 PM | 2.07 | 221 |
| 2024-05-20 | 5:29:25 PM | 2.07 | 978 |
| 2024-05-20 | 5:28:57 PM | 2.07 | 2,263 |
| 2024-05-20 | 5:27:53 PM | 2.07 | 2,152 |
| 2024-05-20 | 5:27:40 PM | 2.07 | 1,129 |
| 2024-05-20 | 5:27:40 PM | 2.07 | 1,134 |
| 2024-05-20 | 5:27:36 PM | 2.07 | 700 |
| 2024-05-20 | 5:27:36 PM | 2.07 | 1,563 |
| 2024-05-20 | 5:27:36 PM | 2.07 | 2,263 |
| 2024-05-20 | 5:27:36 PM | 2.07 | 203 |
| 2024-05-20 | 5:27:36 PM | 2.07 | 2,007 |
All quotes in EUR
