International Consolidated Airlin.../ ES0177542018 /
| 2024-05-20 4:31:55 PM | Chg. 0.00 | Volume | Bid5:30:04 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.07EUR | +0.02% | 16,249 Turnover: 33,708.07 |
-Bid Size: - | -Ask Size: - | 10.26 bill.EUR | - | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:31:55 PM | 2.07 | 5,312 |
| 2024-05-20 | 3:56:17 PM | 2.07 | 833 |
| 2024-05-20 | 3:56:17 PM | 2.07 | 750 |
| 2024-05-20 | 3:56:17 PM | 2.07 | 750 |
| 2024-05-20 | 3:56:17 PM | 2.08 | 759 |
| 2024-05-20 | 3:45:51 PM | 2.08 | 457 |
| 2024-05-20 | 3:45:51 PM | 2.08 | 293 |
| 2024-05-20 | 3:45:51 PM | 2.08 | 750 |
| 2024-05-20 | 3:45:46 PM | 2.08 | 5,595 |
| 2024-05-20 | 2:51:00 PM | 2.09 | 750 |
| 2024-05-16 | 4:46:00 PM | 2.07 | 3,603 |
| 2024-05-16 | 2:36:21 PM | 2.08 | 750 |
| 2024-05-16 | 2:30:29 PM | 2.08 | 750 |
All quotes in EUR
