International Consolidated Airlin.../ ES0177542018 /
| 2024-05-20 5:29:47 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.95GBX | -0.42% | 993,793 Turnover(GBP): 1.77 mill. |
-Bid Size: - | -Ask Size: - | 8.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:47 PM | 176.95 | 3,000 |
| 2024-05-20 | 5:29:35 PM | 177.05 | 1,246 |
| 2024-05-20 | 5:29:35 PM | 177.00 | 1,972 |
| 2024-05-20 | 5:29:35 PM | 177.00 | 71 |
| 2024-05-20 | 5:29:35 PM | 177.00 | 268 |
| 2024-05-20 | 5:29:35 PM | 177.00 | 487 |
| 2024-05-20 | 5:29:35 PM | 177.00 | 819 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 1,575 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 123 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 1,153 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 106 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 3,518 |
| 2024-05-20 | 5:28:59 PM | 176.95 | 1,482 |
All quotes in GBX
