International Consolidated Airlin.../ ES0177542018 /
| 2024-05-02 1:03:40 PM | Chg. +3.8000 | Volume | Bid1:03:41 PM | Ask1:03:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.8500GBX | +2.20% | 3.53 mill. Turnover(GBP): 6.04 mill. |
176.8000Bid Size: 979 | 176.8500Ask Size: 270 | 8.76 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:03:40 PM | 176.8500 | 2,600 |
| 2024-05-02 | 1:03:40 PM | 176.8500 | 722 |
| 2024-05-02 | 1:03:40 PM | 176.9000 | 950 |
| 2024-05-02 | 1:03:37 PM | 176.9500 | 761 |
| 2024-05-02 | 1:03:37 PM | 176.9500 | 424 |
| 2024-05-02 | 1:03:19 PM | 176.9500 | 42 |
| 2024-05-02 | 1:03:08 PM | 177.0500 | 1 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 1,502 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 233 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 424 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 55 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 826 |
| 2024-05-02 | 1:02:55 PM | 176.9500 | 42 |
All quotes in GBX
