TradeGate | 2.0424:46 PM | 2.0692.060 | -0.018-0.87% | 2.0452,600 | 2.0692,600 | 2.0692.042 | 24,11049,689.048 | |
Quotrix | 2.07007:57 AM | 2.07002.0300 | +0.0400+1.97% | 2.04502,500 | 2.06902,500 | 2.07002.0700 | -- | |
Lang & Schwarz | 2.04510:31 PM | 2.0662.063 | -0.018-0.87% | 2.045- | 2.069- | 2.0742.030 | -- | |
gettex | 2.05009:43 PM | 2.07102.0610 | -0.0110-0.53% | 2.04904,879 | 2.05004,879 | 2.07102.0380 | 2,6815,529.0730 | |
Xetra | 2.0405:35 PM | 2.0482.057 | -0.017-0.83% | -- | -- | 2.0482.040 | 3,2506,656 | |
Vienna Global Market | 2.089:05 AM | 2.082.06 | +0.02+0.73% | -- | -- | 2.082.08 | 0- | |
Turquoise | 174.155:29 PM | 176.25175.05 | -0.90-0.51% | -- | -- | 176.80172.85 | 706,811122.74 mill. | |
Turquoise | 2.055:26 PM | 2.072.06 | -0.01-0.53% | -- | -- | 2.072.03 | 467,975955,666.05 | |
Stuttgart | 2.0568:20 AM | 2.0562.016 | +0.040+1.98% | -- | -- | 2.0562.056 | 00.000 | |
Nasdaq Other OTC | 2.05002024-05-30 | 2.05002.0500 | -- | -- | -- | 2.05002.0500 | 12,00024,600 | |
München | 2.0698:00 AM | 2.0692.018 | +0.051+2.53% | -- | -- | 2.0692.069 | 00.000 | |
Madrid | 2.055:38 PM | 2.072.06 | -0.01-0.34% | 2.043,000 | 2.055,000 | 2.082.03 | 28.12 mill.12.93 mill. | |
LSE Domestic Off-book | 174.12506:14 PM | 176.3465174.8000 | -0.6750-0.39% | -- | 179.00005,000 | 177.2000172.8500 | 3.95 mill.687.56 mill. | |
London Domestic | 174.25009:00 PM | 176.1500175.2000 | -0.9500-0.54% | -- | 179.00005,000 | 177.0000172.8000 | 7.13 mill.1.24 bill. | |
Frankfurt | 2.04008:00 AM | 2.04002.0270 | +0.0130+0.64% | -- | -- | 2.04002.0400 | 3,0006,120 | |
Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
Euronext Milan | 2.0562024-06-04 | 2.0632.046 | -- | -- | -- | 2.0632.063 | 250515.750 | |
Düsseldorf | 2.0307:31 PM | 2.0512.049 | -0.019-0.93% | -- | -- | 2.0582.030 | 00.000 | |
Cboe Europe DXE | 2.055:29 PM | 2.072.06 | -0.01-0.63% | -- | -- | 2.082.03 | 1.96 mill.1.7 mill. | |
Cboe Europe CXE | 2.052024-06-04 | 2.042.02 | -- | -- | -- | 2.062.04 | 3,0006,155.25 | |
Cboe Europe CXE | 174.205:29 PM | 176.80175.15 | -0.95-0.54% | -- | -- | 176.80172.80 | 1.4 mill.243.55 mill. | |
Cboe Europe BXE | 174.155:29 PM | 176.85175.15 | -1.00-0.57% | -- | -- | 176.85172.75 | 1.03 mill.179.81 mill. | |
Cboe Europe BXE | 2.062024-06-04 | 2.042.03 | -- | -- | -- | 2.062.04 | 5,24510,740.97 | |
Berlin | 2.0558:08 AM | 2.0552.015 | +0.040+1.99% | 2.0442,600 | 2.0682,600 | 2.0552.055 | 00.000 | |