| gettex | 18.3752024-05-31 | 18.15018.170 | +0.205+1.13% | 18.345544 | 18.410544 | 18.37517.910 | 751,377.195 | |
| Lang & Schwarz | 18.34511:21 AM | 18.34518.345 | 0.0000.00% | 18.345- | 18.435- | 18.34518.345 | -- | |
| Quotrix | 18.14002024-05-31 | 18.140017.9650 | +0.1750+0.97% | 18.3800140 | 18.4400140 | 18.140018.1400 | -- | |
| TradeGate | 18.3002024-05-31 | 18.14518.100 | +0.200+1.10% | 18.380290 | 18.440290 | 18.30017.900 | 1,80632,664.385 | |
| Berlin | 18.1302024-05-31 | 18.13017.960 | +0.170+0.95% | -- | -- | 18.13018.130 | 00.000 | |
| Bulgaria | 18.182024-05-31 | 18.1818.18 | 0.000.00% | -- | -- | 18.1818.18 | 00.00 | |
| Cboe Europe BXE | 18.222024-05-31 | 18.1118.19 | +0.03+0.16% | -- | -- | 18.2218.11 | 31561.37 | |
| Cboe Europe CXE | 18.182024-05-29 | 18.1817.49 | -- | -- | -- | 18.1818.18 | 60310,965.56 | |
| Cboe Europe DXE | 18.252024-05-31 | 18.1018.16 | +0.09+0.47% | -- | -- | 18.2617.88 | 608,3195.09 mill. | |
| Düsseldorf | 18.2152024-05-31 | 18.09018.090 | +0.125+0.69% | -- | -- | 18.21517.970 | 00.000 | |
| Euronext Milan | 18.0252024-05-29 | 18.16018.235 | -- | -- | -- | 18.16018.160 | 3085,593.280 | |
| Euronext Milan (TAH) | 18.210- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 18.04002024-05-31 | 18.040018.1500 | -0.1100-0.61% | -- | -- | 18.040018.0400 | 00.0000 | |
| Hamburg | 18.0402024-05-31 | 18.04017.930 | +0.110+0.61% | -- | -- | 18.04018.040 | 00.000 | |
| Hannover | 18.0402024-05-31 | 18.04017.930 | +0.110+0.61% | -- | -- | 18.04018.040 | 00.000 | |
| London International | 18.202024-05-24 | 18.1418.22 | -- | -- | -- | 18.2018.00 | 117,29089,467.44 | |
| LSE International Off-book | 18.052024-05-31 | 17.9018.16 | -0.10-0.57% | -- | -- | 18.3017.89 | 642,02811.74 mill. | |
| Madrid | 18.30002024-05-31 | 18.105018.1300 | +0.1700+0.94% | 18.0200960 | 18.35004,439 | 18.300017.8800 | 3.64 mill.66.4 mill. | |
| München | 18.1302024-05-31 | 18.13018.020 | +0.110+0.61% | -- | -- | 18.13018.130 | 00.000 | |
| Nasdaq Other OTC | 19.55002024-05-17 | 19.550018.3900 | -- | -- | -- | 19.550019.5500 | 1,9922,932.5000 | |
| Stuttgart | 18.0852024-05-31 | 18.14518.165 | -0.080-0.44% | -- | -- | 18.14517.945 | 00.000 | |
| Turquoise | 18.252024-05-31 | 18.1118.16 | +0.09+0.47% | -- | -- | 18.2617.88 | 118,6442.14 mill. | |
| Vienna Global Market | 18.112024-05-31 | 18.1118.00 | +0.11+0.61% | -- | -- | 18.1118.11 | 0- | |
| Xetra | 18.1952024-05-31 | 18.12518.300 | -0.105-0.57% | -- | -- | 18.19518.030 | 2,11438,414.870 | |